Market data last updated: 3rd Dec 2021 15:32:10 GMT
AltMarkets (LDOGE/ETH) - 24 hours
HighLowVolume (LDOGE)Volume (ETH)Top BidTop AskLast PriceChange
0.000.000.000.000.000000010.000000020.000000010.00 %
AltMarkets - LDOGE/ETH - 24 hours
Buy Orders
Price (ETH)Amount (LDOGE)Total (ETH)
0.00000001132.950.00000133
Sell Orders
Price (ETH)Amount (LDOGE)Total (ETH)
0.00000002 3,791,379.110.07582758
0.00000003 1,301,206.060.03903618
0.00000004 292,886.280.01171545
0.00000005 225,104.150.01125521
0.00000007 505,754.150.03540279
0.0000001 1,258,766.550.12587666
0.0000002 619,588.850.12391777
0.0000009 100,000.000.09
0.0000011 50.000.000055
0.00000757 500.000.003785
0.00001 2,195.000.02195
0.0000757 500.000.03785
0.0000989 19,427.331.92136294
0.0000999 1,011,000.00100.9989
0.0001 934.060.093406
Trade History
Price (ETH)Amount (LDOGE)Total (ETH)Time Stamp
0.000000014,717.360.0000471728th Nov 2021 21:29:01 GMT
0.000000014,533.350.0000453328th Nov 2021 21:29:00 GMT
0.000000010.010.0028th Nov 2021 21:29:00 GMT
0.00000001748,125.000.0074812528th Nov 2021 21:29:00 GMT
0.000000012,329,820.380.023298228th Nov 2021 21:29:00 GMT
0.000000011,240,391.250.0124039128th Nov 2021 21:29:00 GMT
0.000000016,881.800.0000688228th Nov 2021 21:28:59 GMT
0.000000011,286,627.860.0128662828th Nov 2021 21:28:59 GMT
0.000000011,504,429.930.015044328th Nov 2021 21:28:59 GMT
0.00000001705,751.040.0070575128th Nov 2021 21:28:58 GMT
0.00000001833,093.990.0083309428th Nov 2021 21:28:58 GMT
0.00000002 2,364.590.0000472912th Nov 2021 18:01:17 GMT
0.000000022,272.360.0000454510th Nov 2021 20:01:06 GMT
0.00000004 32.580.000001327th Oct 2021 07:39:59 GMT
0.00000004 735.650.0000294320th Oct 2021 01:00:17 GMT
0.00000004 19,064.730.0007625914th Oct 2021 08:29:26 GMT
0.00000004 15,327.990.0006131211th Oct 2021 19:02:02 GMT
0.00000004 84,672.010.0033868811th Oct 2021 19:02:02 GMT
0.00000004 2,842.870.0001137130th Sep 2021 07:31:14 GMT
0.000000033,500.000.00010529th Sep 2021 19:37:07 GMT
0.000000020.010.0029th Sep 2021 00:08:26 GMT
0.00000004 0.650.0000000329th Sep 2021 00:06:06 GMT
0.00000004 12,484.470.0004993828th Sep 2021 23:56:40 GMT
0.00000003 100,000.000.00328th Sep 2021 21:39:54 GMT
0.00000003 5,765.000.0001729528th Sep 2021 21:39:54 GMT
0.00000002 2,872.220.0000574415th Sep 2021 07:54:45 GMT
0.00000003332.480.000009972nd Sep 2021 19:59:38 GMT
0.000000034,209.240.0001262816th Aug 2021 17:05:26 GMT
0.00000004 7,150.110.00028610th Aug 2021 20:23:52 GMT
0.000000045,600.730.0002240310th Aug 2021 20:18:38 GMT
0.00000004 762.780.0000305110th Aug 2021 15:26:58 GMT
0.00000004 5,226.000.0002090410th Aug 2021 15:26:36 GMT
0.00000003675.160.000020255th Aug 2021 21:43:45 GMT
0.000000033,112.000.000093364th Aug 2021 15:53:08 GMT
0.000000031,406.490.000042193rd Aug 2021 04:29:55 GMT
0.00000004652.990.000026122nd Aug 2021 20:57:15 GMT
0.000000043,375.160.000135012nd Aug 2021 18:14:15 GMT
0.00000005 10,000.000.000520th Jul 2021 20:57:27 GMT
0.00000006 34.130.0000020517th Jul 2021 12:52:51 GMT
0.00000005 104.430.0000052217th Jul 2021 12:52:50 GMT
0.00000003116,173.720.0034852112th Jul 2021 20:44:31 GMT
0.0000000346,457.820.0013937312th Jul 2021 20:44:31 GMT
0.0000000469,715.900.0027886412th Jul 2021 20:40:09 GMT
0.00000007 30.450.0000021310th Jul 2021 01:41:42 GMT
0.00000007 2.880.000000210th Jul 2021 01:41:33 GMT
0.00000007 3.150.0000002210th Jul 2021 01:41:14 GMT
0.00000009 19.000.000001718th Jul 2021 21:11:45 GMT
0.00000008 82,227.000.006578168th Jul 2021 21:11:36 GMT
0.00000007 39,822.500.002787588th Jul 2021 21:11:36 GMT
0.00000007 115.000.000008058th Jul 2021 16:09:15 GMT