Market data last updated: 22nd Sep 2021 07:34:11 GMT
AltMarkets (LDOGE/ETH) - 24 hours
HighLowVolume (LDOGE)Volume (ETH)Top BidTop AskLast PriceChange
0.000.000.000.000.000000020.000000030.000000020.00 %
AltMarkets - LDOGE/ETH - 24 hours
Buy Orders
Price (ETH)Amount (LDOGE)Total (ETH)
0.0000000273,547.650.00147095
0.000000018,667,717.410.08667717
Sell Orders
Price (ETH)Amount (LDOGE)Total (ETH)
0.00000003 105,765.000.00317295
0.00000004 100,000.000.004
0.00000005 5,093.080.00025465
0.00000006 523,089.470.03138537
0.00000007 603,008.170.04221057
0.0000001 97,290.500.00972905
0.0000002 200,000.000.04
0.00000029 350,000.000.1015
0.0000007 100,000.000.07
0.00000099 253,142.000.25061058
0.000001 1,699.100.0016991
0.0000011 50.000.000055
0.00000757 500.000.003785
0.00000999 250,300.832.50050529
0.00001 2,195.000.02195
0.0000757 500.000.03785
0.0000989 19,427.331.92136294
0.0000999 1,011,000.00100.9989
0.00009999 500,066.8350.00168233
0.0001 934.060.093406
0.00099999 100,010.00100.0089999
Trade History
Price (ETH)Amount (LDOGE)Total (ETH)Time Stamp
0.00000002 2,872.220.0000574415th Sep 2021 07:54:45 GMT
0.00000003332.480.000009972nd Sep 2021 19:59:38 GMT
0.000000034,209.240.0001262816th Aug 2021 17:05:26 GMT
0.00000004 7,150.110.00028610th Aug 2021 20:23:52 GMT
0.000000045,600.730.0002240310th Aug 2021 20:18:38 GMT
0.00000004 762.780.0000305110th Aug 2021 15:26:58 GMT
0.00000004 5,226.000.0002090410th Aug 2021 15:26:36 GMT
0.00000003675.160.000020255th Aug 2021 21:43:45 GMT
0.000000033,112.000.000093364th Aug 2021 15:53:08 GMT
0.000000031,406.490.000042193rd Aug 2021 04:29:55 GMT
0.00000004652.990.000026122nd Aug 2021 20:57:15 GMT
0.000000043,375.160.000135012nd Aug 2021 18:14:15 GMT
0.00000005 10,000.000.000520th Jul 2021 20:57:27 GMT
0.00000006 34.130.0000020517th Jul 2021 12:52:51 GMT
0.00000005 104.430.0000052217th Jul 2021 12:52:50 GMT
0.00000003116,173.720.0034852112th Jul 2021 20:44:31 GMT
0.0000000346,457.820.0013937312th Jul 2021 20:44:31 GMT
0.0000000469,715.900.0027886412th Jul 2021 20:40:09 GMT
0.00000007 30.450.0000021310th Jul 2021 01:41:42 GMT
0.00000007 2.880.000000210th Jul 2021 01:41:33 GMT
0.00000007 3.150.0000002210th Jul 2021 01:41:14 GMT
0.00000009 19.000.000001718th Jul 2021 21:11:45 GMT
0.00000008 82,227.000.006578168th Jul 2021 21:11:36 GMT
0.00000007 39,822.500.002787588th Jul 2021 21:11:36 GMT
0.00000007 115.000.000008058th Jul 2021 16:09:15 GMT
0.00000008 82.810.000006627th Jul 2021 18:14:43 GMT
0.0000000215,787.020.000315746th Jul 2021 18:15:47 GMT
0.000000033,386.350.000101596th Jul 2021 18:15:07 GMT
0.000000032.510.000000086th Jul 2021 18:15:07 GMT
0.0000000411,961.620.000478466th Jul 2021 18:15:01 GMT
0.00000006 3,354.090.000201253rd Jul 2021 13:22:44 GMT
0.00000006 27,214.940.00163293rd Jul 2021 13:15:21 GMT
0.0000000512,951.890.000647593rd Jul 2021 05:59:28 GMT
0.00000008 14.350.000001151st Jul 2021 21:41:19 GMT
0.00000009 100.000.0000091st Jul 2021 02:16:09 GMT
0.00000008 8,111.450.000648921st Jul 2021 02:16:01 GMT
0.0000000582,516.100.004125811st Jul 2021 02:15:54 GMT
0.00000009 1,927.320.0001734630th Jun 2021 11:30:51 GMT
0.00000005700.840.0000350430th Jun 2021 10:09:07 GMT
0.00000009 702.590.0000632330th Jun 2021 10:01:24 GMT
0.00000005112.670.0000056330th Jun 2021 09:40:06 GMT
0.00000009 112.960.0000101730th Jun 2021 09:34:13 GMT
0.000000051,019.250.0000509630th Jun 2021 08:27:26 GMT
0.00000005339.750.0000169930th Jun 2021 08:24:46 GMT
0.00000009 2,557.130.0002301429th Jun 2021 22:29:00 GMT
0.00000008 22,354.350.0017883529th Jun 2021 22:28:35 GMT
0.00000008 3.740.000000329th Jun 2021 21:02:52 GMT
0.000000055.000.0000002529th Jun 2021 21:02:32 GMT
0.000000051.000.0000000529th Jun 2021 21:00:55 GMT
0.00000011 7.500.0000008326th Jun 2021 06:57:25 GMT