Market data last updated: 18th Jun 2021 01:48:12 GMT
AltMarkets (LDOGE/ETH) - 24 hours
HighLowVolume (LDOGE)Volume (ETH)Top BidTop AskLast PriceChange
0.000000090.0000000724,324.620.001935440.000000040.000000090.00000009+28.57 %
AltMarkets - LDOGE/ETH - 24 hours
Buy Orders
Price (ETH)Amount (LDOGE)Total (ETH)
0.00000004419,873.680.01679495
0.00000003338,264.950.01014795
0.00000002889,552.680.01779105
0.000000018,661,478.600.08661479
Sell Orders
Price (ETH)Amount (LDOGE)Total (ETH)
0.00000009 187,700.000.016893
0.0000001 78,186.630.00781866
0.00000011 81,373.250.00895106
0.00000012 150,000.000.018
0.00000013 748,646.480.09732404
0.00000014 119,989.940.01679859
0.00000015 119,989.950.01799849
0.00000016 60,000.000.0096
0.00000017 70,000.000.0119
0.00000018 60,000.000.0108
0.0000002 80,000.000.016
0.00000021 70,000.000.0147
0.00000022 70,000.000.0154
0.00000023 70,000.000.0161
0.00000024 60,000.000.0144
0.00000025 60,000.000.015
0.00000026 60,000.000.0156
0.00000027 60,000.000.0162
0.00000029 419,740.900.12172486
0.0000004 66,771.600.02670864
0.00000043 44,514.400.01914119
0.00000048 66,771.600.03205037
0.00000051 100.000.000051
0.00000063 59,989.940.03779366
0.00000074 59,989.940.04439256
0.00000099 253,142.000.25061058
0.000001 1,699.100.0016991
0.000002 200,000.000.40
0.00000757 500.000.003785
0.00000999 250,300.832.50050529
0.00001 1,995.000.01995
0.0000757 500.000.03785
0.00009999 500,066.8350.00168233
0.0001 934.060.093406
0.00099999 100,010.00100.0089999
Trade History
Price (ETH)Amount (LDOGE)Total (ETH)Time Stamp
0.00000009 135.870.0000122317th Jun 2021 22:09:20 GMT
0.00000008 796.660.0000637317th Jun 2021 22:09:14 GMT
0.00000008 20,108.080.0016086517th Jun 2021 22:09:14 GMT
0.00000008 2,094.830.0001675917th Jun 2021 22:09:13 GMT
0.00000007 1,189.180.0000832417th Jun 2021 22:09:12 GMT
0.00000007 358.780.0000251117th Jun 2021 01:40:12 GMT
0.0000000524,701.480.0012350717th Jun 2021 01:26:38 GMT
0.0000000513.520.0000006817th Jun 2021 01:26:38 GMT
0.000000061,192.160.0000715317th Jun 2021 01:26:38 GMT
0.00000009 13,727.440.0012354714th Jun 2021 00:57:23 GMT
0.00000009 19.900.0000017912th Jun 2021 06:09:31 GMT
0.00000004250.000.0000111th Jun 2021 19:00:01 GMT
0.00000009 10.000.000000911th Jun 2021 08:02:28 GMT
0.0000000455.000.000002211th Jun 2021 04:52:53 GMT
0.00000009 0.100.000000018th Jun 2021 07:17:01 GMT
0.0000001 9,135.740.000913577th Jun 2021 12:42:57 GMT
0.0000001 30,452.450.003045257th Jun 2021 12:42:43 GMT
0.00000009 100,000.000.0097th Jun 2021 12:42:35 GMT
0.00000008 28,639.760.002291187th Jun 2021 12:42:26 GMT
0.00000008 5,500.240.000440027th Jun 2021 12:40:39 GMT
0.00000007 3.000.000000217th Jun 2021 03:39:40 GMT
0.00000008 7.360.000000597th Jun 2021 03:30:55 GMT
0.000000034,950.000.00014856th Jun 2021 15:55:48 GMT
0.00000014 10,000.000.00145th Jun 2021 12:50:56 GMT
0.00000013 10,000.000.00135th Jun 2021 12:50:56 GMT
0.00000012 10,000.000.00125th Jun 2021 12:50:55 GMT
0.00000011 50,000.000.00555th Jun 2021 12:50:55 GMT
0.00000011 10,000.000.00115th Jun 2021 12:50:54 GMT
0.0000001 10,000.000.0015th Jun 2021 12:47:40 GMT
0.0000001 10,000.000.0015th Jun 2021 12:47:40 GMT
0.00000009 139,649.510.012568465th Jun 2021 12:47:39 GMT
0.00000008 10,000.000.00085th Jun 2021 12:47:39 GMT
0.00000007 6,285.200.000439965th Jun 2021 12:47:38 GMT
0.00000007 9,900.000.0006935th Jun 2021 12:47:37 GMT
0.00000006 175,000.000.01055th Jun 2021 12:47:37 GMT
0.00000007 100.000.0000075th Jun 2021 12:07:09 GMT
0.00000006 20,000.000.00125th Jun 2021 12:05:37 GMT
0.00000006 47,260.710.002835645th Jun 2021 12:05:36 GMT
0.00000005 250,000.000.01255th Jun 2021 09:06:58 GMT
0.00000005 300,000.000.0155th Jun 2021 09:06:57 GMT
0.00000005 199.500.000009985th Jun 2021 09:06:57 GMT
0.00000004 223,414.900.00893665th Jun 2021 09:01:25 GMT
0.00000004 750,000.000.035th Jun 2021 09:01:25 GMT
0.00000004 8,945,580.000.35782325th Jun 2021 09:01:24 GMT
0.00000004 3.340.000000135th Jun 2021 07:37:24 GMT
0.000000035.000.000000155th Jun 2021 07:16:31 GMT
0.00000004 4,496.730.000179874th Jun 2021 00:35:05 GMT
0.0000000310,471.910.000314163rd Jun 2021 14:34:16 GMT
0.00000004 25,184.380.001007382nd Jun 2021 15:44:45 GMT
0.00000004 373,138.640.014925552nd Jun 2021 12:08:45 GMT