Market data last updated: 11th May 2021 20:06:13 GMT
AltMarkets (LDOGE/DOGE) - 24 hours
HighLowVolume (LDOGE)Volume (DOGE)Top BidTop AskLast PriceChange
0.000111110.00006255,933,195.83423.067671750.000051020.000080.0000625-37.50 %
AltMarkets - LDOGE/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.0000510243,218.732.2050196
0.00005101257,492.3313.13468375
0.000051214,090.9210.91863692
0.00005021364,605.0518.30681956
0.00003877514,530.6319.94835253
0.00002001100,000.002.001
0.0000030114,191,840.2542.71743915
0.00000320,000,000.0060.00
0.000001100,000.000.10
Sell Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.00008 249,950.6419.9960512
0.00008996 299,250.0026.92053
0.00008998 500,000.0044.99
0.00009 819,898.0873.7908272
0.000099 500,000.0049.50
0.0001 2,999,800.51299.980051
0.00011111 9,716.651.07961698
0.00013999 477,398.0066.83094602
0.00015 100,000.0015.00
0.00016 50,000.008.00
0.00017 25,000.004.25
0.00018 25,000.004.50
0.0002 1,100,057.50220.0115
0.0003 1,000,000.00300.00
0.0004 2,542,930.121,017.172048
0.00059444 280,546.87166.7682814
0.00069444 187,031.25129.88198125
0.0049555 69,976.65346.76928907
0.0059755 53,614.73320.37481912
0.00694444 69,976.66485.94871677
0.007922 53,614.73424.73589106
0.10 100.0010.00
0.757 1,000.00757.00
1.00 1,900.761,900.76
1.333 3,600.004,798.80
Trade History
Price (DOGE)Amount (LDOGE)Total (DOGE)Time Stamp
0.00006251,650,000.00103.12511th May 2021 19:31:00 GMT
0.00006353,506.013.3708786311th May 2021 19:30:59 GMT
0.0000631,000.000.06311th May 2021 19:30:58 GMT
0.0000641,000.000.06411th May 2021 19:30:58 GMT
0.0000651,000.000.06511th May 2021 19:30:57 GMT
0.0000661,000.000.06611th May 2021 19:30:56 GMT
0.0000671,000.000.06711th May 2021 19:30:55 GMT
0.0000681,000.000.06811th May 2021 19:30:54 GMT
0.0000691,000.000.06911th May 2021 19:30:54 GMT
0.00007100,000.007.0011th May 2021 18:36:30 GMT
0.00007200,000.0014.0011th May 2021 18:36:30 GMT
0.000071,000.000.0711th May 2021 18:36:29 GMT
0.0000711,000.000.07111th May 2021 18:36:29 GMT
0.0000721,000.000.07211th May 2021 18:36:27 GMT
0.0000731,000.000.07311th May 2021 18:36:26 GMT
0.0000741,000.000.07411th May 2021 18:36:26 GMT
0.0000751,000.000.07511th May 2021 18:36:25 GMT
0.0000761,000.000.07611th May 2021 18:36:24 GMT
0.0000771,000.000.07711th May 2021 18:36:23 GMT
0.0000781,000.000.07811th May 2021 18:36:23 GMT
0.0000791,000.000.07911th May 2021 18:36:22 GMT
0.0000810.000.000811th May 2021 18:35:27 GMT
0.0000811.000.00008111th May 2021 18:35:26 GMT
0.00008210.000.0008211th May 2021 18:35:25 GMT
0.00008310.000.0008311th May 2021 18:35:24 GMT
0.00008510.000.0008511th May 2021 18:35:24 GMT
0.0000867.110.0006114611th May 2021 18:35:23 GMT
0.0000891.250.0001112511th May 2021 18:35:22 GMT
0.000089 128.750.0114587511th May 2021 17:38:51 GMT
0.000089 316.150.0281373511th May 2021 17:38:42 GMT
0.000089 237.560.0211428411th May 2021 17:38:32 GMT
0.000089 317.540.0282610611th May 2021 17:38:24 GMT
0.000088 27.020.0023777611th May 2021 17:38:19 GMT
0.000088 81.070.0071341611th May 2021 17:38:17 GMT
0.000088 108.080.0095110411th May 2021 17:38:16 GMT
0.000088 72.050.006340411th May 2021 17:38:16 GMT
0.000088 19.790.0017415211th May 2021 17:38:15 GMT
0.000088 76.280.0067126411th May 2021 17:38:08 GMT
0.000088 128.090.0112719211th May 2021 17:38:07 GMT
0.000088 118.350.010414811th May 2021 17:38:06 GMT
0.000088 52.440.0046147211th May 2021 17:37:58 GMT
0.000088 227.720.0200393611th May 2021 17:37:57 GMT
0.000088 43.370.0038165611th May 2021 17:37:57 GMT
0.000088 260.250.02290211th May 2021 17:37:51 GMT
0.000088 64.090.0056399211th May 2021 17:37:50 GMT
0.000088 162.370.0142885611th May 2021 17:37:44 GMT
0.000088 178.370.0156965611th May 2021 17:37:38 GMT
0.000088 65.650.005777211th May 2021 17:37:38 GMT
0.000088 326.170.0287029611th May 2021 17:37:31 GMT
0.000088 147.950.013019611th May 2021 17:37:25 GMT