Market data last updated: 18th Jun 2021 02:50:12 GMT
AltMarkets (LDOGE/DOGE) - 24 hours
HighLowVolume (LDOGE)Volume (DOGE)Top BidTop AskLast PriceChange
0.000750.0003391,474.65155.011935940.000240.000719990.00075+150.00 %
AltMarkets - LDOGE/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.0002436,404.108.736984
0.0002313238,633.4155.19590773
0.000231223,273,886.44756.98802266
0.00023601,690.59138.3888357
0.00021002987,281.12207.34878082
0.000200784,636.820.93098072
0.000200553,772.760.75662702
0.000200031,025,000.00205.03075
0.00020002139,954.7127.99374109
0.000121011,726,940.52208.97707233
0.0001214,734,353.52572.85677592
0.000126,622,681.10794.721732
0.0001072573,887.037.92438397
0.000150,000.005.00
0.00008224127,766.2910.50749969
0.0000455,000,000.00225.00
0.00004001533,090.4121.3289473
0.000041,050,000.0042.00
0.00003879856,954.7533.24127475
0.00002001100,000.002.001
0.000003520,000,000.0070.00
0.000001100,000.000.10
0.000000110,000,000.001.00
Sell Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.00071999 2,711.121.95197929
0.00072 14,703.3510.586412
0.00073 24,703.3518.0334455
0.00074 49,703.3536.780479
0.00075 108,600.0081.45
0.00076 127,425.8396.8436308
0.00077 382,277.52294.3536904
0.00083777 134,479.79112.66313367
0.00084955 253,374.38215.25420453
0.00084977 360,284.42306.15889158
0.00084999 985,041.86837.27573058
0.00085 274,137.00233.01645
0.00095555 253,374.38242.11188881
0.00098 106,627.68104.4951264
0.001 282,196.44282.19644
0.0015944 86,818.48138.42338451
0.0016944 57,878.9898.07014371
0.0017944 696,272.251,249.3909254
0.0018 500,000.00900.00
0.0018688 87,105.68162.78309478
0.0018877 58,861.07111.11204184
0.00194444 55,000.00106.9442
0.0019755 55,000.00108.6525
0.00198444 172,598.53342.51142687
0.002 266,647.33533.29466
0.0022355 58,861.07131.58392199
0.00228222 39,240.7189.55593318
0.00233333 40,000.0093.3332
0.00238444 52,320.95124.75616602
0.00239333 172,598.53413.0852398
0.00244555 40,000.0097.822
0.00247555 40,000.0099.022
0.00248555 43,358.28107.76917285
0.0024999 400,330.001,000.784967
0.0025 55,000.00137.50
0.003 713,735.492,141.20647
0.00322222 90,071.10290.22889984
0.00337777 67,553.33228.17961147
0.00348888 101,330.00353.5282104
0.0035 55,000.00192.50
0.00377744 101,330.00382.7679952
0.00387788 60,000.00232.6728
0.00399975 55,000.00219.98625
0.00399999 2,500,112.6610,000.42563887
0.00489999 2,049,354.4910,041.81650746
0.005 58,174.48290.8724
0.00999999 1,000,000.009,999.99
0.09999999 1,000,000.0099,999.99
0.10 100.0010.00
0.324 13,165.614,265.65764
0.757 1,000.00757.00
0.99999999 100,000.0099,999.999
1.00 1,000.001,000.00
1.333 3,600.004,798.80
Trade History
Price (DOGE)Amount (LDOGE)Total (DOGE)Time Stamp
0.00075 70.000.052518th Jun 2021 00:40:58 GMT
0.00072 796.660.573595218th Jun 2021 00:40:46 GMT
0.00069999 854.670.5982604518th Jun 2021 00:40:45 GMT
0.00069999 9,263.156.4841123718th Jun 2021 00:40:44 GMT
0.00069999 997.500.6982400318th Jun 2021 00:40:44 GMT
0.00069999 854.680.5982674518th Jun 2021 00:40:43 GMT
0.00069998 13.520.0094637318th Jun 2021 00:40:30 GMT
0.000480,941.2132.37648418th Jun 2021 00:40:24 GMT
0.00075 1,330.000.997517th Jun 2021 11:12:28 GMT
0.0004 500.000.2017th Jun 2021 09:30:24 GMT
0.00037999 5,626.132.1378731417th Jun 2021 09:30:07 GMT
0.00038 286,728.27108.956742617th Jun 2021 09:30:06 GMT
0.00037998 698.270.2653286317th Jun 2021 09:30:04 GMT
0.00037998 2,793.091.0613183417th Jun 2021 09:29:59 GMT
0.0003 7.500.0022517th Jun 2021 09:29:58 GMT
0.00034 4,506.971.532369817th Jun 2021 02:36:55 GMT
0.00034 24.360.008282415th Jun 2021 02:07:15 GMT
0.000339 97.150.0329338515th Jun 2021 02:07:14 GMT
0.00034 82.470.028039815th Jun 2021 01:08:07 GMT
0.00034 984.460.334716414th Jun 2021 22:31:48 GMT
0.00034 2,180.440.741349614th Jun 2021 16:29:52 GMT
0.0002009564,327.6612.9266432814th Jun 2021 16:02:38 GMT
0.00034999 8,005.372.8017994514th Jun 2021 00:57:52 GMT
0.000200787,651.201.5362079413th Jun 2021 00:10:48 GMT
0.00036999 48.690.0180148112th Jun 2021 00:20:21 GMT
0.0002150.000.010511th Jun 2021 19:56:37 GMT
0.00038 7,907.953.00502111th Jun 2021 13:43:23 GMT
0.0002007720.770.0041699911th Jun 2021 11:32:30 GMT
0.0002007783.020.0166679311th Jun 2021 11:32:27 GMT
0.0002007762.260.0124999411th Jun 2021 11:32:26 GMT
0.0002007783.010.0166659211th Jun 2021 11:32:24 GMT
0.0002007783.010.0166659211th Jun 2021 11:32:22 GMT
0.00020077110.690.0222232311th Jun 2021 11:32:18 GMT
0.00020077147.580.0296296411th Jun 2021 11:31:57 GMT
0.00020077354.190.0711107311th Jun 2021 11:31:53 GMT
0.00020077472.250.0948136311th Jun 2021 11:31:52 GMT
0.00020077472.250.0948136311th Jun 2021 11:31:49 GMT
0.000200771,889.030.3792605511th Jun 2021 11:31:45 GMT
0.00043 3,787.531.628637911th Jun 2021 09:24:06 GMT
0.000200778,132.301.6327218711th Jun 2021 09:23:26 GMT
0.00043 8,152.683.505652411th Jun 2021 09:23:06 GMT
0.0002007710,331.162.0741869911th Jun 2021 09:22:43 GMT
0.00043 10,023.124.309941611th Jun 2021 09:22:20 GMT
0.00020077666.170.1337469511th Jun 2021 09:22:13 GMT
0.00020077333.080.0668724711th Jun 2021 09:22:12 GMT
0.000200771,332.340.267493911th Jun 2021 09:22:08 GMT
0.000200772,664.690.5349898111th Jun 2021 09:22:06 GMT
0.000200771,776.460.3566598711th Jun 2021 09:21:42 GMT
0.000200772,368.610.4755458311th Jun 2021 09:21:23 GMT
0.00043 9,106.683.915872411th Jun 2021 09:21:16 GMT