Market data last updated: 3rd Dec 2021 16:24:11 GMT
AltMarkets (LDOGE/DOGE) - 24 hours
HighLowVolume (LDOGE)Volume (DOGE)Top BidTop AskLast PriceChange
0.0002990.0002991,850.000.553150.000290.0002980.0002990.00 %
AltMarkets - LDOGE/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.0002910,000.002.90
0.000092911,850.860.1719634
0.00009295,216.700.48463143
0.000092822,269.040.21061229
0.0000928200,992.7118.65212349
0.000092776,096.370.56556024
0.00008201907,975.5274.4630724
0.000081051,113,310.9390.23385088
0.0000810312,364.071.00186059
0.00008323,990.9125.9192728
0.0000551,000,000.0055.00
0.000051,728,551.1386.4275565
0.000041,050,000.0042.00
0.00003879856,954.7533.24127475
0.0000361,737.141.8521142
0.000021972,898.9020.4308769
0.00002397,623.657.952473
0.00001013,476,571.5435.11337255
0.00001100,000.001.00
0.0000001350,000,003.0035.0000003
Sell Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.000298 8,649,995.862,577.69876628
0.000299 1,421,134.38424.91917962
0.0003 118,823.1235.646936
0.0004499 70,784.0031.8457216
0.00049999 2,448.781.22436551
0.00051 300,295.75153.1508325
0.00053849 15,844.388.53204019
0.0005385 100,000.0053.85
0.000539 500.000.2695
0.00055 36,641.9920.1530945
0.000985 112,321.56110.6367366
0.000988 67,380.1366.57156844
0.0009888 185,468.49183.39124291
0.00099 30,000.0029.70
0.00099989 150,000.00149.9835
0.00109999 1,612.511.77374487
0.0011 1,205,398.081,325.937888
0.00112 116,862.20130.885664
0.00118 1,163,611.241,373.0612632
0.0014499 1,600,439.852,320.47773852
0.00145 478,202.74693.393973
0.00145555 114,899.24167.24158878
0.0014777 117,248.90173.25869953
0.00149 1,815,858.072,705.6285243
0.001499 598,033.14896.45167686
0.0015 2,672,737.154,009.105725
0.0016 499,994.00799.9904
0.0018 1,831,309.303,296.35674
0.0019 2,000,045.003,800.0855
0.002 2,709,052.165,418.10432
0.0023 2,746,963.966,318.017108
0.0025 1,817,684.334,544.210825
0.002999 1,965,562.475,894.72184753
0.0029995 829,555.892,488.25289206
0.0039 999,988.003,899.9532
0.004 686,741.002,746.964
0.005 205,986.701,029.9335
0.009 194,544.521,750.90068
0.05 2,500.00125.00
0.10 2,800.00280.00
0.324 13,165.614,265.65764
0.50 2,500.001,250.00
0.757 1,000.00757.00
1.00 1,000.001,000.00
1.333 40,435.5953,900.64147
Trade History
Price (DOGE)Amount (LDOGE)Total (DOGE)Time Stamp
0.000299 300.000.08973rd Dec 2021 15:37:46 GMT
0.000299 600.000.17943rd Dec 2021 15:37:39 GMT
0.000299 200.000.05983rd Dec 2021 15:37:28 GMT
0.000299 150.000.044853rd Dec 2021 15:36:55 GMT
0.000299 100.000.02993rd Dec 2021 15:36:13 GMT
0.000299 500.000.14953rd Dec 2021 15:35:29 GMT
0.00019 10,491.971.99347432nd Dec 2021 03:14:49 GMT
0.00019 125,527.5023.8502252nd Dec 2021 03:13:33 GMT
0.00019 205,031.6038.9560042nd Dec 2021 03:09:36 GMT
0.000092830.960.0000891230th Nov 2021 23:26:07 GMT
0.000092781.000.0000927829th Nov 2021 11:58:58 GMT
0.0003 100.000.0325th Nov 2021 14:59:10 GMT
0.00029291,574.8484.556703624th Nov 2021 17:32:49 GMT
0.0002950,330.9914.595987124th Nov 2021 17:15:07 GMT
0.00009002201.760.0181624423rd Nov 2021 08:19:18 GMT
0.00008222201.760.0165887120th Nov 2021 06:32:42 GMT
0.0000822210.000.000822220th Nov 2021 06:31:40 GMT
0.000329991.410.0004652920th Nov 2021 06:29:43 GMT
0.000082221.000.0000822220th Nov 2021 06:29:06 GMT
0.0003 100.000.0319th Nov 2021 19:21:10 GMT
0.00025 10.000.002519th Nov 2021 19:21:07 GMT
0.0002 10.000.00219th Nov 2021 19:21:06 GMT
0.00015 10.000.001519th Nov 2021 19:21:04 GMT
0.0001 10.000.00119th Nov 2021 19:21:02 GMT
0.0000822746,326.2561.3480177519th Nov 2021 15:05:45 GMT
0.00008221,323.980.1088311619th Nov 2021 15:05:45 GMT
0.00008221461,553.9137.9443469419th Nov 2021 15:05:44 GMT
0.000339990.010.000003419th Nov 2021 01:36:02 GMT
0.000082119,120.939.7679162618th Nov 2021 00:08:53 GMT
0.0000831,212,234.73100.6154825918th Nov 2021 00:08:53 GMT
0.00015193668,644.34101.5871345818th Nov 2021 00:08:53 GMT
0.00037899 250.000.094747516th Nov 2021 21:08:02 GMT
0.00030723163,803.0050.3251956916th Nov 2021 21:06:52 GMT
0.00032736154,684.2650.6374393516th Nov 2021 21:06:52 GMT
0.0003588,225.1730.878809515th Nov 2021 10:03:08 GMT
0.0004 257,500.00103.0013th Nov 2021 04:00:44 GMT
0.0003511,774.834.121190512th Nov 2021 17:42:07 GMT
0.000300015,900.381.77017310th Nov 2021 19:58:57 GMT
0.00044102.830.045245210th Nov 2021 19:58:23 GMT
0.00032 100.000.0328th Nov 2021 20:51:45 GMT
0.000433.400.013368th Nov 2021 18:12:01 GMT
0.0004920.450.01002058th Nov 2021 17:21:22 GMT
0.00049999 1.000.000499998th Nov 2021 00:22:25 GMT
0.0005 0.020.000017th Nov 2021 16:29:46 GMT
0.0005 0.060.000037th Nov 2021 16:29:44 GMT
0.0005 0.240.000127th Nov 2021 16:29:42 GMT
0.0005 0.930.0004657th Nov 2021 16:29:40 GMT
0.0005 3.750.0018757th Nov 2021 16:29:38 GMT
0.0005 14.970.0074857th Nov 2021 16:29:37 GMT
0.0005 59.910.0299557th Nov 2021 16:29:34 GMT