Market data last updated: 2nd Aug 2021 15:32:11 GMT
AltMarkets (LDOGE/DOGE) - 24 hours
HighLowVolume (LDOGE)Volume (DOGE)Top BidTop AskLast PriceChange
0.000520.00045179,728.5882.48017160.00045010.000529980.00048428-6.87 %
AltMarkets - LDOGE/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.000450120,000.009.002
0.00045002174,459.8678.5104262
0.00045697,849.40314.03223
0.00042743,454.74312.2509908
0.00037281,805.8730.43178364
0.0003533,795.4211.828397
0.000379,524.7023.85741
0.00028494,478.60138.454008
0.00027501,718.49135.4639923
0.00025129,718.5932.4296475
0.00023642,524.74147.7806902
0.000225,677,290.731,249.0039606
0.000200553,772.760.75662702
0.000200031,025,000.00205.03075
0.00020002139,954.7127.99374109
0.0002273,592.9354.718586
0.0001551,400,000.00217.00
0.00015636,185.4095.42781
0.0001214,734,353.52572.85677592
0.00010101300.000.030303
0.00011,145,520.70114.55207
0.000052,623,007.75131.1503875
0.0000455,000,000.00225.00
0.000041,050,000.0042.00
0.00003879856,954.7533.24127475
0.0000361,737.141.8521142
0.00002397,623.657.952473
0.000003520,000,000.0070.00
Sell Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.00052998 3,300.521.74920959
0.00052999 100,997.0653.52743183
0.00053 384,778.55203.9326315
0.00054638 7,434.074.06182717
0.00057436 3,000.001.72308
0.0005999 566,863.13340.06119169
0.00061163 3,254.131.99032353
0.00063135 3,951.002.49446385
0.00065165 5,000.003.25825
0.00068 640,095.11435.2646748
0.00068776 150,968.41103.83003366
0.00068777 203,719.12140.11189916
0.00069998 205,824.01144.07269052
0.0008 688,521.72550.817376
0.00105 4,037,542.984,239.420129
0.0011 100,705.99110.776589
0.0017944 619,100.271,110.91352449
0.002 55,000.00110.00
0.0023 511,949.661,177.484218
0.0024999 400,330.001,000.784967
0.0025 55,000.00137.50
0.003 213,735.49641.20647
0.0035 55,000.00192.50
0.00399975 55,000.00219.98625
0.00399999 2,500,112.6610,000.42563887
0.00489999 2,049,354.4910,041.81650746
0.005 58,174.48290.8724
0.00999999 1,000,000.009,999.99
0.02 50.001.00
0.09999999 1,000,000.0099,999.99
0.10 300.0030.00
0.324 13,165.614,265.65764
0.757 1,000.00757.00
0.99999999 100,000.0099,999.999
1.00 291,624.43291,624.43
1.333 3,600.004,798.80
Trade History
Price (DOGE)Amount (LDOGE)Total (DOGE)Time Stamp
0.00048428 5,000.002.42142nd Aug 2021 11:12:44 GMT
0.00046156 1,000.000.461562nd Aug 2021 11:12:39 GMT
0.00045152,595.0068.667752nd Aug 2021 08:30:20 GMT
0.00046990.000.45542nd Aug 2021 08:30:20 GMT
0.00052 1.000.000522nd Aug 2021 08:20:49 GMT
0.0004610.000.00462nd Aug 2021 08:19:17 GMT
0.00052 20,132.5810.46894161st Aug 2021 16:43:17 GMT
0.00054638 2,897.151.582944821st Aug 2021 08:57:23 GMT
0.00052263 2,499.991.306569771st Aug 2021 08:57:22 GMT
0.0005199 53,341.2627.732121071st Aug 2021 08:57:22 GMT
0.0005199 50,412.1626.209281981st Aug 2021 08:57:22 GMT
0.00049999 55,008.9227.503909911st Aug 2021 08:57:21 GMT
0.000498 158,046.5878.707196841st Aug 2021 08:57:21 GMT
0.00047 15,752.007.403441st Aug 2021 08:57:21 GMT
0.00047461 35,689.3116.9385034231st Jul 2021 21:20:34 GMT
0.00047461 2,308.791.0957748231st Jul 2021 18:28:07 GMT
0.00047461 12,001.905.6962217631st Jul 2021 18:19:58 GMT
0.0004562,500.0028.12531st Jul 2021 13:06:51 GMT
0.00048 384,778.55184.69370431st Jul 2021 12:40:57 GMT
0.00045691 15,000.006.8536531st Jul 2021 12:40:57 GMT
0.00042651 10,000.004.265131st Jul 2021 12:40:51 GMT
0.0004265 75,264.6432.1003689631st Jul 2021 12:40:51 GMT
0.00038 8.000.0030431st Jul 2021 12:28:58 GMT
0.00039916 7,842.953.1305919230th Jul 2021 16:09:10 GMT
0.00038561 5,000.001.9280530th Jul 2021 16:09:05 GMT
0.00037136302.000.1121507230th Jul 2021 13:47:52 GMT
0.00037136144,024.5753.4849643230th Jul 2021 09:27:23 GMT
0.0003713648,008.1917.8283214430th Jul 2021 08:38:53 GMT
0.000371351,500.000.55702529th Jul 2021 21:07:01 GMT
0.00037135 5,000.001.8567529th Jul 2021 19:19:30 GMT
0.00035501129.260.0458885928th Jul 2021 06:26:33 GMT
0.0003550197,891.8134.7525714727th Jul 2021 15:48:14 GMT
0.00049799 6,503.053.2384538726th Jul 2021 09:50:10 GMT
0.00035501990.000.351459925th Jul 2021 03:07:58 GMT
0.000360017,452.692.6830429324th Jul 2021 09:41:06 GMT
0.00036001152,227.7054.8034942824th Jul 2021 09:41:06 GMT
0.00036001479,041.16172.4596080124th Jul 2021 09:40:57 GMT
0.00036001542,254.92195.2171937524th Jul 2021 09:40:44 GMT
0.00037001140,579.7252.015902224th Jul 2021 09:40:44 GMT
0.00038676,962.21257.245639824th Jul 2021 09:40:44 GMT
0.00038001556,367.81211.4253314824th Jul 2021 09:40:43 GMT
0.000380010.010.000003824th Jul 2021 09:37:03 GMT
0.000370016,000.002.2200623rd Jul 2021 23:31:47 GMT
0.000374,760.921.761540423rd Jul 2021 19:52:13 GMT
0.000360011.000.0003600123rd Jul 2021 17:53:31 GMT
0.00052263 0.010.0000052323rd Jul 2021 17:13:18 GMT
0.000360011,000.000.3600123rd Jul 2021 13:39:21 GMT
0.00069998 729.840.510873423rd Jul 2021 12:42:02 GMT
0.00069998 2,189.541.5326342123rd Jul 2021 12:41:59 GMT
0.00069998 2,919.372.0435006123rd Jul 2021 12:41:54 GMT