Market data last updated: 21st Oct 2021 05:16:11 GMT
AltMarkets (LDOGE/DOGE) - 24 hours
HighLowVolume (LDOGE)Volume (DOGE)Top BidTop AskLast PriceChange
0.000.000.000.000.000330050.000550.000330.00 %
AltMarkets - LDOGE/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.00033005151,398.7749.96916404
0.00033004786,284.08259.50519776
0.000330022,402.090.79273774
0.000330012,359,066.69778.51559837
0.00033341,149.63112.5793779
0.00032105665.830.21376472
0.000320021,081,204.08346.00692968
0.000320011,513.820.48443754
0.00030001459,698.11137.91402998
0.00028787,011.58220.3632424
0.000265031,195,894.87316.9480174
0.000260021,191,500.42309.81393921
0.000235,472,963.791,258.7816717
0.0001212,814,899.53340.60284313
0.00010101300.000.030303
0.00014,436,017.93443.601793
0.000062,000,000.00120.00
0.000052,623,007.75131.1503875
0.000041,050,000.0042.00
0.00003879856,954.7533.24127475
0.0000361,737.141.8521142
0.00002397,623.657.952473
0.0000001350,000,003.0035.0000003
Sell Orders
Price (DOGE)Amount (LDOGE)Total (DOGE)
0.00055 36,641.9920.1530945
0.00069999 299,991.20209.99084009
0.000985 112,321.56110.6367366
0.000988 67,380.1366.57156844
0.0009888 185,468.49183.39124291
0.00099 30,000.0029.70
0.00099988 9,508.549.50739898
0.00099989 150,000.00149.9835
0.0011 1,205,398.081,325.937888
0.00112 116,862.20130.885664
0.00118 1,163,578.991,373.0232082
0.00145 478,202.74693.393973
0.00145555 114,899.24167.24158878
0.0014777 117,248.90173.25869953
0.001499 598,033.14896.45167686
0.0015 2,672,737.154,009.105725
0.0016 499,994.00799.9904
0.0018 1,831,309.303,296.35674
0.0019 2,000,045.003,800.0855
0.002 2,709,052.165,418.10432
0.0023 2,746,963.966,318.017108
0.0025 1,817,684.334,544.210825
0.00269998 1,612.514.35374475
0.002999 1,965,562.475,894.72184753
0.0029995 829,555.892,488.25289206
0.0039 999,988.003,899.9532
0.004 686,741.002,746.964
0.0047 18,729.0088.0263
0.005 205,986.701,029.9335
0.009 194,544.521,750.90068
0.05 2,500.00125.00
0.10 2,800.00280.00
0.324 13,165.614,265.65764
0.50 2,500.001,250.00
0.757 1,000.00757.00
1.00 1,000.001,000.00
1.333 40,435.5953,900.64147
Trade History
Price (DOGE)Amount (LDOGE)Total (DOGE)Time Stamp
0.0003336,733.8212.122160619th Oct 2021 05:37:11 GMT
0.00044651,808.70286.79582819th Oct 2021 05:37:11 GMT
0.000482,871.001.3780818th Oct 2021 14:49:23 GMT
0.00048573,687.84275.370163218th Oct 2021 12:29:25 GMT
0.000480014,587.642.2021130818th Oct 2021 12:29:25 GMT
0.00069999 7.800.0054599218th Oct 2021 02:19:04 GMT
0.000482,518,570.251,208.9137217th Oct 2021 16:53:04 GMT
0.000481,891,289.07907.818753617th Oct 2021 16:15:54 GMT
0.000489,409.504.5165617th Oct 2021 11:11:49 GMT
0.00048735.300.35294417th Oct 2021 10:58:43 GMT
0.00048773,542.60371.30044817th Oct 2021 10:57:01 GMT
0.00048258,728.96124.189900817th Oct 2021 09:38:22 GMT
0.0004853,377.0025.6209616th Oct 2021 09:45:17 GMT
0.0004812,400,496.535,952.238334416th Oct 2021 01:39:26 GMT
0.00048248,113.63119.094542414th Oct 2021 19:11:27 GMT
0.0004825,875.4312.420206414th Oct 2021 15:07:13 GMT
0.000481,126,236.56540.593548814th Oct 2021 09:18:32 GMT
0.000489,508.534.564094414th Oct 2021 08:29:37 GMT
0.0004827,648.1013.27108814th Oct 2021 08:19:41 GMT
0.000481,403,504.44673.682131214th Oct 2021 07:01:58 GMT
0.000484,210,513.302,021.04638414th Oct 2021 07:00:44 GMT
0.00048318,114.85152.69512814th Oct 2021 04:15:18 GMT
0.000480014,963.302.3824336314th Oct 2021 04:13:43 GMT
0.0004800117.000.0081601714th Oct 2021 02:41:10 GMT
0.0004800140,000.0019.200413th Oct 2021 23:17:05 GMT
0.0004800125,890.2612.427583713th Oct 2021 22:42:05 GMT
0.00049292.810.143476913th Oct 2021 22:42:04 GMT
0.0005215.220.1076113th Oct 2021 22:42:04 GMT
0.00051157.990.080574913th Oct 2021 22:42:04 GMT
0.00052116.210.060429213th Oct 2021 22:42:03 GMT
0.0007 0.100.0000713th Oct 2021 20:12:07 GMT
0.00053 1.000.0005313th Oct 2021 16:00:17 GMT
0.0004819,948.699.575371213th Oct 2021 09:30:59 GMT
0.00048100.000.04813th Oct 2021 02:17:05 GMT
0.00049424.480.207995213th Oct 2021 02:17:04 GMT
0.0005424.480.2122413th Oct 2021 02:17:04 GMT
0.00051100.000.05113th Oct 2021 02:17:04 GMT
0.00052100.000.05212th Oct 2021 21:43:35 GMT
0.00052 1,000.000.5212th Oct 2021 16:35:22 GMT
0.00051 1,000.000.5112th Oct 2021 16:35:13 GMT
0.0005 575.520.2877612th Oct 2021 16:34:56 GMT
0.00049 575.520.282004812th Oct 2021 16:34:48 GMT
0.00048953.290.457579212th Oct 2021 16:27:28 GMT
0.0004841,069.6719.713441612th Oct 2021 16:27:24 GMT
0.00048257.680.123686412th Oct 2021 16:27:24 GMT
0.00049189.320.092766812th Oct 2021 16:27:23 GMT
0.0005139.150.06957512th Oct 2021 16:27:23 GMT
0.00051102.310.052178112th Oct 2021 16:27:23 GMT
0.0005275.260.039135212th Oct 2021 16:27:23 GMT
0.0005355.380.029351412th Oct 2021 16:27:23 GMT