Market data last updated: 18th Jun 2021 02:00:16 GMT
AltMarkets (LDOGE/CRO) - 24 hours
HighLowVolume (LDOGE)Volume (CRO)Top BidTop AskLast PriceChange
0.000088560.000088562,491.990.220690630.000087560.020.000088560.00 %
AltMarkets - LDOGE/CRO - 24 hours
Buy Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.000087567,342.110.64287515
0.00008755476,701.6241.73522683
0.00008753208,685.0218.2661998
0.000010221,254,747.6712.82352119
Sell Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.02 37,820.43756.4086
0.38898995 1,072.60417.23062037
0.38898996 202.9578.94551238
0.38899 4,859.871,890.4408313
0.388999 999.00388.610001
0.9999999 50,000.7550,000.74499993
Trade History
Price (CRO)Amount (LDOGE)Total (CRO)Time Stamp
0.000088562,491.990.2206906318th Jun 2021 01:02:48 GMT
0.38898999 0.010.003889916th Jun 2021 05:54:26 GMT
0.00008754121.210.0106107215th Jun 2021 23:15:18 GMT
0.0000875482.260.0072010415th Jun 2021 01:50:20 GMT
0.388999 1.000.3889999th Jun 2021 22:24:48 GMT
0.01 90.000.909th Jun 2021 22:24:30 GMT
0.01 10.000.107th Jun 2021 19:34:52 GMT
0.0000102314.930.000152733rd Jun 2021 00:48:30 GMT
0.00001021242.840.002479431st May 2021 10:14:01 GMT
0.00020001131,796.5326.3606239725th May 2021 09:04:11 GMT
0.00020003130,265.0326.0569139525th May 2021 09:04:00 GMT
0.000200119,483.653.8986783725th May 2021 09:03:41 GMT
0.000200017,720.441.544165220th May 2021 13:15:07 GMT
0.00020001500.000.10000519th May 2021 07:57:38 GMT
0.00020001200.000.04000219th May 2021 07:07:24 GMT
0.00020001100.000.02000119th May 2021 06:06:46 GMT
0.00020001488.170.0976388816th May 2021 20:31:44 GMT
0.0002 109.000.021816th May 2021 03:59:25 GMT
0.00015.230.00052315th May 2021 19:04:54 GMT
0.000152.890.00528914th May 2021 16:41:05 GMT
0.0002 1,236.310.2472628th May 2021 17:05:56 GMT
0.0002378.440.0756888th May 2021 17:03:31 GMT
0.00020.940.0001888th May 2021 17:03:30 GMT
0.0002160.510.0321028th May 2021 17:03:29 GMT
0.0002500.000.107th May 2021 22:35:05 GMT
0.0003160.510.0481535th May 2021 19:10:13 GMT
0.000521.020.010515th May 2021 19:08:11 GMT
0.000647.350.028415th May 2021 19:07:58 GMT
0.00071.460.0010225th May 2021 19:07:46 GMT
0.0011.710.001715th May 2021 19:07:43 GMT
0.00112.520.0027725th May 2021 19:07:39 GMT
0.00121.700.002045th May 2021 19:07:33 GMT
0.00130.930.0012095th May 2021 19:07:28 GMT
0.00140.570.0007985th May 2021 19:07:20 GMT
0.00150.840.001265th May 2021 19:06:10 GMT
0.00160.910.0014565th May 2021 18:05:20 GMT
0.00170.580.0009865th May 2021 18:00:57 GMT
0.0017 1,521.422.5864145th May 2021 17:46:04 GMT
0.0017 2,292.543.8973185th May 2021 17:45:56 GMT
0.0017 2,296.853.9046455th May 2021 17:45:50 GMT
0.0017 2,301.163.9119725th May 2021 17:45:46 GMT
0.0017 2,305.493.9193335th May 2021 17:45:41 GMT
0.0016 1,472.092.3553445th May 2021 17:45:36 GMT
0.0016 3,278.905.246245th May 2021 17:45:26 GMT
0.0016 3,287.115.2593765th May 2021 17:45:22 GMT
0.0015 2,509.163.763745th May 2021 17:45:14 GMT
0.0015 1,758.882.638325th May 2021 17:45:07 GMT
0.0015 879.991.3199855th May 2021 17:45:04 GMT
0.0015 880.541.320815th May 2021 17:44:55 GMT
0.0014 3,521.434.9300025th May 2021 17:44:49 GMT