Market data last updated: 2nd Aug 2021 14:42:11 GMT
AltMarkets (LDOGE/CRO) - 24 hours
HighLowVolume (LDOGE)Volume (CRO)Top BidTop AskLast PriceChange
0.000.000.000.000.000821650.00320.000761620.00 %
AltMarkets - LDOGE/CRO - 24 hours
Buy Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.000821651,000.000.82165
0.000746855,310.513.96615439
0.000746841,501.001.12100684
0.00069610.000.00696
0.0006492612.850.00834299
0.0002000229,743.235.94924086
0.0002252,207.2950.441458
0.0000876382.900.03354204
0.000087567,342.110.64287515
0.000000150,186,482.505.01864825
Sell Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.0032 26,882.8986.025248
0.00475 251,062.031,192.5446425
0.02 50.001.00
0.388999 999.00388.610001
0.9999999 50,000.7550,000.74499993
Trade History
Price (CRO)Amount (LDOGE)Total (CRO)Time Stamp
0.000761621.000.0007616230th Jul 2021 13:46:04 GMT
0.00082261 40,000.0032.904427th Jul 2021 15:38:40 GMT
0.00076162 32,500.0024.7526527th Jul 2021 15:38:30 GMT
0.00074684 15,000.0011.202627th Jul 2021 15:38:21 GMT
0.000696 10,000.006.9627th Jul 2021 15:38:03 GMT
0.00064926 637.150.4136760127th Jul 2021 15:34:52 GMT
0.00064926 2,090.001.356953425th Jul 2021 17:58:37 GMT
0.00064926 2,272.851.4756705923rd Jul 2021 19:51:53 GMT
0.00062269 2,500.001.55672523rd Jul 2021 19:51:42 GMT
0.000455.980.00269117th Jul 2021 13:38:04 GMT
0.002 6.000.01217th Jul 2021 13:00:20 GMT
0.00045138.210.062194517th Jul 2021 12:56:08 GMT
0.0013,040.003.0412th Jul 2021 04:21:03 GMT
0.0035 99.500.348256th Jul 2021 15:20:49 GMT
0.001 11,025.1911.025196th Jul 2021 15:20:40 GMT
0.0009998 53,100.0053.089386th Jul 2021 15:19:33 GMT
0.009 100.000.903rd Jul 2021 19:30:49 GMT
0.003 2,250.376.751113rd Jul 2021 19:30:18 GMT
0.002 4,000.008.003rd Jul 2021 13:28:33 GMT
0.001 1,438.001.4383rd Jul 2021 13:28:33 GMT
0.01098987 53.060.583122530th Jun 2021 22:25:44 GMT
0.000087664,859.870.426016230th Jun 2021 21:27:59 GMT
0.011 10.000.1130th Jun 2021 01:29:08 GMT
0.0000875953,271.354.6660375530th Jun 2021 01:28:56 GMT
0.02 10.430.208618th Jun 2021 10:07:42 GMT
0.000088562,491.990.2206906318th Jun 2021 01:02:48 GMT
0.38898999 0.010.003889916th Jun 2021 05:54:26 GMT
0.00008754121.210.0106107215th Jun 2021 23:15:18 GMT
0.0000875482.260.0072010415th Jun 2021 01:50:20 GMT
0.388999 1.000.3889999th Jun 2021 22:24:48 GMT
0.01 90.000.909th Jun 2021 22:24:30 GMT
0.01 10.000.107th Jun 2021 19:34:52 GMT
0.0000102314.930.000152733rd Jun 2021 00:48:30 GMT
0.00001021242.840.002479431st May 2021 10:14:01 GMT
0.00020001131,796.5326.3606239725th May 2021 09:04:11 GMT
0.00020003130,265.0326.0569139525th May 2021 09:04:00 GMT
0.000200119,483.653.8986783725th May 2021 09:03:41 GMT
0.000200017,720.441.544165220th May 2021 13:15:07 GMT
0.00020001500.000.10000519th May 2021 07:57:38 GMT
0.00020001200.000.04000219th May 2021 07:07:24 GMT
0.00020001100.000.02000119th May 2021 06:06:46 GMT
0.00020001488.170.0976388816th May 2021 20:31:44 GMT
0.0002 109.000.021816th May 2021 03:59:25 GMT
0.00015.230.00052315th May 2021 19:04:54 GMT
0.000152.890.00528914th May 2021 16:41:05 GMT
0.0002 1,236.310.2472628th May 2021 17:05:56 GMT
0.0002378.440.0756888th May 2021 17:03:31 GMT
0.00020.940.0001888th May 2021 17:03:30 GMT
0.0002160.510.0321028th May 2021 17:03:29 GMT
0.0002500.000.107th May 2021 22:35:05 GMT