Market data last updated: 11th May 2021 19:20:13 GMT
AltMarkets (LDOGE/CRO) - 24 hours
HighLowVolume (LDOGE)Volume (CRO)Top BidTop AskLast PriceChange
0.000.000.000.000.000080.00150.00020.00 %
AltMarkets - LDOGE/CRO - 24 hours
Buy Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.00008128,626.6510.290132
0.00007002456,397.3631.95694315
0.000071,394.840.0976388
0.00001015237,992.382.41562266
Sell Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.0015 5,920.168.88024
0.0021 966,012.482,028.626208
0.01 100.001.00
0.03000014 2,392.7671.78313499
0.388999 1,000.00388.999
Trade History
Price (CRO)Amount (LDOGE)Total (CRO)Time Stamp
0.0002 1,236.310.2472628th May 2021 17:05:56 GMT
0.0002378.440.0756888th May 2021 17:03:31 GMT
0.00020.940.0001888th May 2021 17:03:30 GMT
0.0002160.510.0321028th May 2021 17:03:29 GMT
0.0002500.000.107th May 2021 22:35:05 GMT
0.0003160.510.0481535th May 2021 19:10:13 GMT
0.000521.020.010515th May 2021 19:08:11 GMT
0.000647.350.028415th May 2021 19:07:58 GMT
0.00071.460.0010225th May 2021 19:07:46 GMT
0.0011.710.001715th May 2021 19:07:43 GMT
0.00112.520.0027725th May 2021 19:07:39 GMT
0.00121.700.002045th May 2021 19:07:33 GMT
0.00130.930.0012095th May 2021 19:07:28 GMT
0.00140.570.0007985th May 2021 19:07:20 GMT
0.00150.840.001265th May 2021 19:06:10 GMT
0.00160.910.0014565th May 2021 18:05:20 GMT
0.00170.580.0009865th May 2021 18:00:57 GMT
0.0017 1,521.422.5864145th May 2021 17:46:04 GMT
0.0017 2,292.543.8973185th May 2021 17:45:56 GMT
0.0017 2,296.853.9046455th May 2021 17:45:50 GMT
0.0017 2,301.163.9119725th May 2021 17:45:46 GMT
0.0017 2,305.493.9193335th May 2021 17:45:41 GMT
0.0016 1,472.092.3553445th May 2021 17:45:36 GMT
0.0016 3,278.905.246245th May 2021 17:45:26 GMT
0.0016 3,287.115.2593765th May 2021 17:45:22 GMT
0.0015 2,509.163.763745th May 2021 17:45:14 GMT
0.0015 1,758.882.638325th May 2021 17:45:07 GMT
0.0015 879.991.3199855th May 2021 17:45:04 GMT
0.0015 880.541.320815th May 2021 17:44:55 GMT
0.0014 3,521.434.9300025th May 2021 17:44:49 GMT
0.0014 1,000.001.405th May 2021 17:44:39 GMT
0.0013 3,391.074.4083915th May 2021 17:44:15 GMT
0.0012 2,543.303.051965th May 2021 17:44:08 GMT
0.0011 1,907.482.0982285th May 2021 17:43:59 GMT
0.001 1,430.611.430615th May 2021 17:43:40 GMT
0.0009 1,072.960.9656645th May 2021 17:43:39 GMT
0.0008 804.720.6437765th May 2021 17:43:39 GMT
0.0007 603.540.4224785th May 2021 17:43:26 GMT
0.0006 452.650.271595th May 2021 17:43:19 GMT
0.0005 339.490.1697455th May 2021 17:43:11 GMT
0.0004 339.490.1357965th May 2021 17:43:10 GMT
0.0003 339.490.1018475th May 2021 17:43:02 GMT
0.0002 339.490.0678985th May 2021 17:42:50 GMT
0.00019998 45,494.969.09808215th May 2021 17:42:42 GMT
0.00019998 64,744.2212.947549125th May 2021 17:29:38 GMT
0.00019998 88,120.1917.62227565th May 2021 17:16:22 GMT
0.00019998 122,064.7024.410498715th May 2021 17:13:43 GMT
0.00019998 115,871.2223.171926585th May 2021 17:12:12 GMT
0.00019998 104,249.1720.847749025th May 2021 17:11:38 GMT
0.00019998 13,505.122.70075395th May 2021 17:09:30 GMT