Market data last updated: 3rd Dec 2021 15:42:10 GMT
AltMarkets (LDOGE/CRO) - 24 hours
HighLowVolume (LDOGE)Volume (CRO)Top BidTop AskLast PriceChange
0.000.000.000.000.000000410.00030.000000410.00 %
AltMarkets - LDOGE/CRO - 24 hours
Buy Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.000000413,784,381.131.55159626
0.000000412,500,002.275.00000091
0.0000003198,173,031.3159.45190939
0.000000254,400,951.521.10023788
0.00000003123,067,446.553.6920234
Sell Orders
Price (CRO)Amount (LDOGE)Total (CRO)
0.0003 821.600.24648
0.00069999 1,807.511.26523892
0.0007 86,903.5960.832513
0.00078 153,423.93119.6706654
0.0008 11,834.859.46788
0.0017999 1.000.0017999
0.0025 153,423.93383.559825
0.0027999 537.501.50494625
0.0029 9,857.6528.587185
0.0038 153,423.94583.010972
0.003945 50.000.19725
0.00394654 1,000.003.94654
0.0042153 1,500.006.32295
0.02 153,423.943,068.4788
0.388999 999.00388.610001
0.39 2,214.60863.694
Trade History
Price (CRO)Amount (LDOGE)Total (CRO)Time Stamp
0.000000410.010.0030th Nov 2021 04:21:22 GMT
0.0000100117.000.0001701723rd Nov 2021 00:20:08 GMT
0.000010.010.000000119th Nov 2021 16:31:25 GMT
0.000799990.010.00000819th Nov 2021 07:53:45 GMT
0.00000760.980.000007459th Nov 2021 04:42:31 GMT
0.00000750.980.000007359th Nov 2021 04:38:49 GMT
0.00000750.980.000007359th Nov 2021 04:38:40 GMT
0.00000750.990.000007439th Nov 2021 04:38:32 GMT
0.00000750.990.000007439th Nov 2021 04:38:18 GMT
0.00000750.990.000007439th Nov 2021 04:38:10 GMT
0.00000750.990.000007439th Nov 2021 04:37:35 GMT
0.00000751.000.00000759th Nov 2021 04:37:23 GMT
0.00000041.000.00000048th Nov 2021 00:22:43 GMT
0.000000251.000.000000251st Nov 2021 03:52:24 GMT
0.0008510,000.008.5013th Oct 2021 23:44:43 GMT
0.002791110.100.0002791129th Sep 2021 16:27:39 GMT
0.000200040.010.00000229th Sep 2021 00:09:30 GMT
0.000746841,365.831.020056488th Aug 2021 01:14:35 GMT
0.000797.350.00580658th Aug 2021 01:14:23 GMT
0.00079 6,742.655.32669356th Aug 2021 16:32:38 GMT
0.0007468450.000.0373426th Aug 2021 15:24:59 GMT
0.0007468484.170.062861526th Aug 2021 15:23:45 GMT
0.000746841.000.000746846th Aug 2021 15:23:44 GMT
0.000746850.510.000380895th Aug 2021 21:26:34 GMT
0.000746851,010.000.75431855th Aug 2021 21:26:08 GMT
0.000746854,300.003.2114552nd Aug 2021 23:55:40 GMT
0.000821651,000.000.821652nd Aug 2021 19:51:27 GMT
0.000761621.000.0007616230th Jul 2021 13:46:04 GMT
0.00082261 40,000.0032.904427th Jul 2021 15:38:40 GMT
0.00076162 32,500.0024.7526527th Jul 2021 15:38:30 GMT
0.00074684 15,000.0011.202627th Jul 2021 15:38:21 GMT
0.000696 10,000.006.9627th Jul 2021 15:38:03 GMT
0.00064926 637.150.4136760127th Jul 2021 15:34:52 GMT
0.00064926 2,090.001.356953425th Jul 2021 17:58:37 GMT
0.00064926 2,272.851.4756705923rd Jul 2021 19:51:53 GMT
0.00062269 2,500.001.55672523rd Jul 2021 19:51:42 GMT
0.000455.980.00269117th Jul 2021 13:38:04 GMT
0.002 6.000.01217th Jul 2021 13:00:20 GMT
0.00045138.210.062194517th Jul 2021 12:56:08 GMT
0.0013,040.003.0412th Jul 2021 04:21:03 GMT
0.0035 99.500.348256th Jul 2021 15:20:49 GMT
0.001 11,025.1911.025196th Jul 2021 15:20:40 GMT
0.0009998 53,100.0053.089386th Jul 2021 15:19:33 GMT
0.009 100.000.903rd Jul 2021 19:30:49 GMT
0.003 2,250.376.751113rd Jul 2021 19:30:18 GMT
0.002 4,000.008.003rd Jul 2021 13:28:33 GMT
0.001 1,438.001.4383rd Jul 2021 13:28:33 GMT
0.01098987 53.060.583122530th Jun 2021 22:25:44 GMT
0.000087664,859.870.426016230th Jun 2021 21:27:59 GMT
0.011 10.000.1130th Jun 2021 01:29:08 GMT