Market data last updated: 11th May 2021 19:48:15 GMT
AltMarkets (LDOGE/BTC) - 24 hours
HighLowVolume (LDOGE)Volume (BTC)Top BidTop AskLast PriceChange
0.000000010.00000001611.820.000006120.000.000000010.000000010.00 %
AltMarkets - LDOGE/BTC - 24 hours
Buy Orders
Price (BTC)Amount (LDOGE)Total (BTC)
Sell Orders
Price (BTC)Amount (LDOGE)Total (BTC)
0.00000001 36,264,516.110.36264516
0.00000002 1,022,758.030.02045516
0.00000003 350,000.000.0105
0.0000002 1,000.000.0002
0.00000025 1,000.000.00025
0.00000051 100.000.000051
0.000001 10,000.000.01
0.000005 500.000.0025
0.00002 500.000.01
0.00005 500.000.025
0.0001 500.000.05
0.01 93.900.939
Trade History
Price (BTC)Amount (LDOGE)Total (BTC)Time Stamp
0.00000001 518.990.0000051911th May 2021 11:34:50 GMT
0.00000001 92.830.0000009310th May 2021 19:58:40 GMT
0.00000001 47.870.0000004810th May 2021 04:04:46 GMT
0.00000001 748.130.0000074810th May 2021 02:40:34 GMT
0.00000001 4,765.390.000047659th May 2021 23:39:19 GMT
0.00000001 148.440.000001488th May 2021 21:59:06 GMT
0.00000001 0.060.008th May 2021 03:48:51 GMT
0.00000001 100,000.000.0018th May 2021 01:05:50 GMT
0.00000001 1,177.050.000011776th May 2021 16:46:39 GMT
0.00000001 137,635.000.001376355th May 2021 12:31:26 GMT
0.00000001 231,648.000.002316485th May 2021 09:41:10 GMT
0.00000001 15,318.790.000153195th May 2021 08:58:49 GMT
0.00000001 764.210.000007644th May 2021 10:20:00 GMT
0.00000001 3,681.800.000036823rd May 2021 13:04:56 GMT
0.00000001 14,910.830.000149112nd May 2021 21:51:57 GMT
0.00000001 14,910.830.000149112nd May 2021 21:51:04 GMT
0.00000001 9,619.890.00009622nd May 2021 21:49:47 GMT
0.00000001 12,986.850.000129872nd May 2021 21:48:30 GMT
0.00000001 4,809.940.00004812nd May 2021 21:46:25 GMT
0.00000001 977.500.000009782nd May 2021 19:53:34 GMT
0.00000001 340,153.660.003401542nd May 2021 16:48:23 GMT
0.00000002 48,360.200.00096722nd May 2021 16:48:22 GMT
0.00000002 100,000.000.0022nd May 2021 16:48:21 GMT
0.00000002 59,466.900.001189342nd May 2021 16:48:21 GMT
0.00000002 217,383.910.004347682nd May 2021 16:48:20 GMT
0.00000002 82,935.290.001658712nd May 2021 16:48:19 GMT
0.00000002 120,633.150.002412662nd May 2021 16:48:18 GMT
0.00000002 80,422.100.001608442nd May 2021 16:48:17 GMT
0.00000002 230,337.000.004606742nd May 2021 16:48:17 GMT
0.00000002 9,000.000.000182nd May 2021 16:48:16 GMT
0.00000001 25,562.360.000255622nd May 2021 16:48:15 GMT
0.00000001 80,505.220.000805052nd May 2021 16:48:14 GMT
0.00000001 384,233.090.003842332nd May 2021 16:48:13 GMT
0.00000001 70,084.130.000700842nd May 2021 16:48:13 GMT
0.00000001 29,130.140.00029132nd May 2021 16:48:12 GMT
0.00000001 4,676,735.000.046767352nd May 2021 16:48:11 GMT
0.00000001 1,000.000.000012nd May 2021 16:48:11 GMT
0.00000001 1,000,000.000.012nd May 2021 16:48:10 GMT
0.00000001 233,566.210.002335662nd May 2021 16:48:09 GMT
0.00000001 25.420.000000252nd May 2021 16:48:09 GMT
0.00000001 100,000.000.0012nd May 2021 16:48:07 GMT
0.00000001 100,000.000.0012nd May 2021 16:48:07 GMT
0.00000001 100,000.000.0012nd May 2021 16:48:06 GMT
0.00000001 2,000,000.000.022nd May 2021 16:48:05 GMT
0.00000001 447,522.600.004475232nd May 2021 16:48:04 GMT
0.00000001 107,229.460.001072292nd May 2021 16:48:03 GMT
0.00000001 110,580.380.00110582nd May 2021 16:48:02 GMT
0.00000001 285,945.230.002859452nd May 2021 16:48:01 GMT
0.00000001 41,106.650.000411072nd May 2021 15:29:20 GMT
0.00000001 140,635.350.001406352nd May 2021 15:29:19 GMT