Market data last updated: 22nd Sep 2021 08:08:10 GMT
AltMarkets (LDOGE/BTC) - 24 hours
HighLowVolume (LDOGE)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (LDOGE)Total (BTC)
Sell Orders
Price (BTC)Amount (LDOGE)Total (BTC)
0.00000001 14,148,721.140.14148721
0.00000002 809,596.070.01619192
0.00000005 200,000.250.01000001
0.00000009 200,000.250.01800002
0.00000019 200,000.250.03800005
0.0000002 1,000.000.0002
0.00000025 1,000.000.00025
0.0000005 200,000.250.10000013
0.00000099 200,000.250.19800025
0.000001 10,515.500.0105155
0.00000499 200,000.250.99800125
0.000005 500.000.0025
0.00000999 200,000.251.9980025
0.00001999 200,000.253.998005
0.00002 500.000.01
0.000033 100.000.0033
0.00004651 4,651.420.21633754
0.00004999 200,000.259.9980125
0.00005 500.000.025
0.00009999 208,109.0020.80881891
0.0001 500.000.05
0.00029998 107.780.03233184
Trade History
Price (BTC)Amount (LDOGE)Total (BTC)Time Stamp
0.00000001 38,698.010.000386987th Sep 2021 00:55:55 GMT
0.00000001 14,711.000.0001471116th Aug 2021 11:34:01 GMT
0.00000001 581,524.000.005815248th Jul 2021 22:30:11 GMT
0.00000001 314.900.000003158th Jul 2021 11:04:01 GMT
0.00000001 96.180.000000966th Jul 2021 09:40:02 GMT
0.00000001 72.270.000000726th Jul 2021 09:39:56 GMT
0.00000001 72.410.000000726th Jul 2021 09:39:52 GMT
0.00000001 48.330.000000486th Jul 2021 09:39:49 GMT
0.00000001 24.180.000000246th Jul 2021 09:39:45 GMT
0.00000001 24.190.000000246th Jul 2021 09:39:42 GMT
0.00000001 97.030.000000976th Jul 2021 09:39:38 GMT
0.00000001 97.270.000000976th Jul 2021 09:39:35 GMT
0.00000001 5.000.000000054th Jul 2021 08:18:08 GMT
0.00000001 1.000.000000014th Jul 2021 08:18:02 GMT
0.00000001 86.850.0000008723rd Jun 2021 07:20:17 GMT
0.00000001 0.040.0020th Jun 2021 03:51:17 GMT
0.00000001 1.820.0000000218th Jun 2021 16:20:30 GMT
0.00000001 1.820.0000000218th Jun 2021 16:20:24 GMT
0.00000001 5,947.900.0000594818th Jun 2021 16:11:05 GMT
0.00000001 2,498.240.0000249818th Jun 2021 01:02:29 GMT
0.00000001 572.290.0000057216th Jun 2021 17:09:59 GMT
0.00000001 430.020.000004316th Jun 2021 17:09:49 GMT
0.00000001 287.040.0000028716th Jun 2021 17:09:46 GMT
0.00000001 575.520.0000057616th Jun 2021 17:09:42 GMT
0.00000001 576.960.0000057716th Jun 2021 17:09:38 GMT
0.00000001 578.410.0000057816th Jun 2021 17:09:33 GMT
0.00000001 579.860.000005816th Jun 2021 17:09:30 GMT
0.00000001 435.710.0000043616th Jun 2021 17:09:25 GMT
0.00000001 145.320.0000014516th Jun 2021 17:09:22 GMT
0.00000001 145.410.0000014516th Jun 2021 17:09:17 GMT
0.00000001 145.510.0000014616th Jun 2021 17:09:13 GMT
0.00000001 145.600.0000014616th Jun 2021 17:09:10 GMT
0.00000001 437.620.0000043816th Jun 2021 17:09:07 GMT
0.00000001 584.960.0000058516th Jun 2021 17:09:02 GMT
0.00000001 0.040.0016th Jun 2021 16:24:28 GMT
0.00000001 64,488.890.000644897th Jun 2021 12:08:13 GMT
0.00000001 83,286.890.000832876th Jun 2021 18:51:31 GMT
0.00000001 48,349.110.000483496th Jun 2021 18:51:30 GMT
0.00000001 177,516.790.001775176th Jun 2021 14:34:35 GMT
0.00000001 225,865.900.002258666th Jun 2021 14:34:34 GMT
0.00000001 150,577.260.001505776th Jun 2021 14:34:33 GMT
0.00000001 200,769.680.00200776th Jun 2021 14:34:33 GMT
0.00000001 267,692.910.002676936th Jun 2021 14:34:32 GMT
0.00000001 49.740.00000055th Jun 2021 14:44:30 GMT
0.00000001 23.510.000000245th Jun 2021 14:44:29 GMT
0.00000001 200,000.000.0025th Jun 2021 14:44:29 GMT
0.00000001 1,598,721.000.015987215th Jun 2021 14:44:28 GMT
0.00000001 2,063,069.780.02063075th Jun 2021 14:44:27 GMT
0.00000001 100.000.0000015th Jun 2021 14:44:27 GMT
0.00000001 107,155.020.001071555th Jun 2021 14:44:26 GMT