Market data last updated: 18th Jun 2021 02:32:13 GMT
AltMarkets (LDOGE/BTC) - 24 hours
HighLowVolume (LDOGE)Volume (BTC)Top BidTop AskLast PriceChange
0.000000010.000000012,498.240.000024980.000.000000010.000000010.00 %
AltMarkets - LDOGE/BTC - 24 hours
Buy Orders
Price (BTC)Amount (LDOGE)Total (BTC)
Sell Orders
Price (BTC)Amount (LDOGE)Total (BTC)
0.00000001 16,850,299.470.16850299
0.00000002 1,365,221.180.02730442
0.00000003 50,638.900.00151917
0.00000004 105,082.950.00420332
0.00000005 200,000.250.01000001
0.00000006 25,000.000.0015
0.00000007 25,000.000.00175
0.00000008 67,748.600.00541989
0.00000009 225,000.250.02025002
0.0000001 41,968.130.00419681
0.00000012 27,718.590.00332623
0.00000014 37,478.430.00524698
0.00000015 50,332.500.00754987
0.00000016 25,000.000.004
0.00000017 25,000.000.00425
0.00000018 53,776.660.0096798
0.00000019 200,000.250.03800005
0.0000002 1,000.000.0002
0.00000025 1,000.000.00025
0.0000005 200,000.250.10000013
0.00000051 100.000.000051
0.00000099 200,000.250.19800025
0.000001 10,000.000.01
0.00000499 200,000.250.99800125
0.000005 500.000.0025
0.00000999 200,000.251.9980025
0.00001999 200,000.253.998005
0.00002 500.000.01
0.000033 100.000.0033
0.00004651 4,651.420.21633754
0.00004999 200,000.259.9980125
0.00005 500.000.025
0.00009999 208,109.0020.80881891
0.0001 500.000.05
Trade History
Price (BTC)Amount (LDOGE)Total (BTC)Time Stamp
0.00000001 2,498.240.0000249818th Jun 2021 01:02:29 GMT
0.00000001 572.290.0000057216th Jun 2021 17:09:59 GMT
0.00000001 430.020.000004316th Jun 2021 17:09:49 GMT
0.00000001 287.040.0000028716th Jun 2021 17:09:46 GMT
0.00000001 575.520.0000057616th Jun 2021 17:09:42 GMT
0.00000001 576.960.0000057716th Jun 2021 17:09:38 GMT
0.00000001 578.410.0000057816th Jun 2021 17:09:33 GMT
0.00000001 579.860.000005816th Jun 2021 17:09:30 GMT
0.00000001 435.710.0000043616th Jun 2021 17:09:25 GMT
0.00000001 145.320.0000014516th Jun 2021 17:09:22 GMT
0.00000001 145.410.0000014516th Jun 2021 17:09:17 GMT
0.00000001 145.510.0000014616th Jun 2021 17:09:13 GMT
0.00000001 145.600.0000014616th Jun 2021 17:09:10 GMT
0.00000001 437.620.0000043816th Jun 2021 17:09:07 GMT
0.00000001 584.960.0000058516th Jun 2021 17:09:02 GMT
0.00000001 0.040.0016th Jun 2021 16:24:28 GMT
0.00000001 64,488.890.000644897th Jun 2021 12:08:13 GMT
0.00000001 83,286.890.000832876th Jun 2021 18:51:31 GMT
0.00000001 48,349.110.000483496th Jun 2021 18:51:30 GMT
0.00000001 177,516.790.001775176th Jun 2021 14:34:35 GMT
0.00000001 225,865.900.002258666th Jun 2021 14:34:34 GMT
0.00000001 150,577.260.001505776th Jun 2021 14:34:33 GMT
0.00000001 200,769.680.00200776th Jun 2021 14:34:33 GMT
0.00000001 267,692.910.002676936th Jun 2021 14:34:32 GMT
0.00000001 49.740.00000055th Jun 2021 14:44:30 GMT
0.00000001 23.510.000000245th Jun 2021 14:44:29 GMT
0.00000001 200,000.000.0025th Jun 2021 14:44:29 GMT
0.00000001 1,598,721.000.015987215th Jun 2021 14:44:28 GMT
0.00000001 2,063,069.780.02063075th Jun 2021 14:44:27 GMT
0.00000001 100.000.0000015th Jun 2021 14:44:27 GMT
0.00000001 107,155.020.001071555th Jun 2021 14:44:26 GMT
0.00000001 200,000.000.0025th Jun 2021 14:44:25 GMT
0.00000001 988,235.790.009882365th Jun 2021 14:44:25 GMT
0.00000001 1,151,277.950.011512785th Jun 2021 14:44:24 GMT
0.00000001 416,586.560.004165875th Jun 2021 14:44:23 GMT
0.00000001 416,586.570.004165875th Jun 2021 14:44:22 GMT
0.00000001 152,740.980.001527415th Jun 2021 14:44:21 GMT
0.00000001 122,393.250.001223935th Jun 2021 14:44:21 GMT
0.00000001 100,000.000.0015th Jun 2021 14:44:20 GMT
0.00000001 200,000.000.0025th Jun 2021 14:44:19 GMT
0.00000001 200,000.000.0025th Jun 2021 14:44:19 GMT
0.00000001 200,000.000.0025th Jun 2021 14:44:17 GMT
0.00000001 2,126,496.770.021264975th Jun 2021 14:44:16 GMT
0.00000001 116,285.200.001162855th Jun 2021 14:44:16 GMT
0.00000001 7,000,000.000.075th Jun 2021 14:44:15 GMT
0.00000001 1,180,079.900.01180085th Jun 2021 14:44:14 GMT
0.00000001 1,197,000.000.011975th Jun 2021 14:44:14 GMT
0.00000001 164,641.900.001646425th Jun 2021 14:44:13 GMT
0.00000001 219,522.530.002195235th Jun 2021 14:44:12 GMT
0.00000001 7,619,211.000.076192115th Jun 2021 14:44:10 GMT